Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2023 AU$0.00053825 AU$0.00053825 AU$0.00053825 AU$0.00053825 - AU$69,390
Jan-10 2023 AU$0.00053825 AU$0.00053825 AU$0.00053825 AU$0.00053825 - AU$69,390
Jan-09 2023 AU$0.00053825 AU$0.00053825 AU$0.00053825 AU$0.00053825 - AU$69,390
Jan-08 2023 AU$0.00053825 AU$0.00053825 AU$0.00053825 AU$0.00053825 - AU$69,390
Jan-07 2023 AU$0.00053825 AU$0.00053825 AU$0.00053825 AU$0.00053825 - AU$69,390
Jan-06 2023 AU$0.00053825 AU$0.00053825 AU$0.00053825 AU$0.00053825 - AU$69,390
Jan-05 2023 AU$0.00053825 AU$0.00053809 AU$0.00053829 AU$0.00053815 - AU$69,390
Jan-04 2023 AU$0.00053815 AU$0.00053191 AU$0.00054138 AU$0.0005323 - AU$69,376
Jan-03 2023 AU$0.00053229 AU$0.00053046 AU$0.00053487 AU$0.00053258 - AU$68,622
Jan-02 2023 AU$0.00053257 AU$0.00053257 AU$0.00071311 AU$0.00070741 AU$0 AU$68,657
Jan-01 2023 AU$0.0007074 AU$0.00050303 AU$0.00070762 AU$0.00060352 AU$47 AU$91,195
Dec-31 2022 AU$0.00060351 AU$0.00060242 AU$0.00063175 AU$0.00063079 AU$3 AU$77,802
Dec-30 2022 AU$0.00063075 AU$0.00062337 AU$0.0006323 AU$0.00063222 - AU$81,314
Dec-29 2022 AU$0.00063226 AU$0.00062718 AU$0.00063262 AU$0.00062884 - AU$81,509
Dec-28 2022 AU$0.00062885 AU$0.00062676 AU$0.00068657 AU$0.00068588 AU$3 AU$81,069

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.