Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2023 zł0.00142647 zł0.00142647 zł0.00142647 zł0.00142647 - zł183,895
Jan-10 2023 zł0.00142647 zł0.00142647 zł0.00142647 zł0.00142647 - zł183,895
Jan-09 2023 zł0.00142647 zł0.00142647 zł0.00142647 zł0.00142647 - zł183,895
Jan-08 2023 zł0.00142647 zł0.00142647 zł0.00142647 zł0.00142647 - zł183,895
Jan-07 2023 zł0.00142647 zł0.00142647 zł0.00142647 zł0.00142647 - zł183,895
Jan-06 2023 zł0.00142647 zł0.00142647 zł0.00142647 zł0.00142647 - zł183,895
Jan-05 2023 zł0.00142647 zł0.00142603 zł0.00142656 zł0.0014262 - zł183,895
Jan-04 2023 zł0.00142618 zł0.00140965 zł0.00143475 zł0.0014107 - zł183,858
Jan-03 2023 zł0.00141067 zł0.00140581 zł0.00141749 zł0.00141143 - zł181,859
Jan-02 2023 zł0.0014114 zł0.0014114 zł0.00188986 zł0.00187477 zł0 zł181,953
Jan-01 2023 zł0.00187472 zł0.00133311 zł0.00187533 zł0.00159944 zł125 zł241,682
Dec-31 2022 zł0.0015994 zł0.00159651 zł0.00167425 zł0.0016717 zł9 zł206,189
Dec-30 2022 zł0.00167159 zł0.00165205 zł0.00167571 zł0.00167549 - zł215,495
Dec-29 2022 zł0.0016756 zł0.00166214 zł0.00167654 zł0.00166653 - zł216,012
Dec-28 2022 zł0.00166656 zł0.00166102 zł0.00181953 zł0.0018177 zł8 zł214,846

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.