Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2023 CL$0.335657 CL$0.335657 CL$0.335657 CL$0.335657 - CL$43,271,528
Jan-10 2023 CL$0.335657 CL$0.335657 CL$0.335657 CL$0.335657 - CL$43,271,528
Jan-09 2023 CL$0.335657 CL$0.335657 CL$0.335657 CL$0.335657 - CL$43,271,528
Jan-08 2023 CL$0.335657 CL$0.335657 CL$0.335657 CL$0.335657 - CL$43,271,528
Jan-07 2023 CL$0.335657 CL$0.335657 CL$0.335657 CL$0.335657 - CL$43,271,528
Jan-06 2023 CL$0.335657 CL$0.335657 CL$0.335657 CL$0.335657 - CL$43,271,528
Jan-05 2023 CL$0.335657 CL$0.335553 CL$0.335677 CL$0.335594 - CL$43,271,528
Jan-04 2023 CL$0.335589 CL$0.331699 CL$0.337606 CL$0.331946 - CL$43,262,791
Jan-03 2023 CL$0.331939 CL$0.330795 CL$0.333543 CL$0.332118 - CL$42,792,320
Jan-02 2023 CL$0.332111 CL$0.332111 CL$0.444695 CL$0.441144 CL$9 CL$42,814,420
Jan-01 2023 CL$0.441133 CL$0.313688 CL$0.441275 CL$0.376359 CL$29,481 CL$56,869,055
Dec-31 2022 CL$0.376349 CL$0.375667 CL$0.393961 CL$0.393361 CL$2,113 CL$48,517,425
Dec-30 2022 CL$0.393335 CL$0.388737 CL$0.394303 CL$0.394253 - CL$50,707,235
Dec-29 2022 CL$0.394277 CL$0.391111 CL$0.3945 CL$0.392145 - CL$50,828,667
Dec-28 2022 CL$0.392151 CL$0.390848 CL$0.428146 CL$0.427715 CL$1,962 CL$50,554,493

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.