Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2023 MX$0.0059863 MX$0.0059863 MX$0.0059863 MX$0.0059863 - MX$771,730
Jan-10 2023 MX$0.0059863 MX$0.0059863 MX$0.0059863 MX$0.0059863 - MX$771,730
Jan-09 2023 MX$0.0059863 MX$0.0059863 MX$0.0059863 MX$0.0059863 - MX$771,730
Jan-08 2023 MX$0.0059863 MX$0.0059863 MX$0.0059863 MX$0.0059863 - MX$771,730
Jan-07 2023 MX$0.0059863 MX$0.0059863 MX$0.0059863 MX$0.0059863 - MX$771,730
Jan-06 2023 MX$0.0059863 MX$0.0059863 MX$0.0059863 MX$0.0059863 - MX$771,730
Jan-05 2023 MX$0.0059863 MX$0.00598445 MX$0.00598667 MX$0.00598518 - MX$771,730
Jan-04 2023 MX$0.00598509 MX$0.00591572 MX$0.00602106 MX$0.00592013 - MX$771,574
Jan-03 2023 MX$0.00592001 MX$0.00589961 MX$0.00594861 MX$0.0059232 - MX$763,184
Jan-02 2023 MX$0.00592307 MX$0.00592307 MX$0.00793096 MX$0.00786763 MX$0 MX$763,578
Jan-01 2023 MX$0.00786743 MX$0.0055945 MX$0.00786996 MX$0.00671221 MX$526 MX$1,014,236
Dec-31 2022 MX$0.00671204 MX$0.00669988 MX$0.00702614 MX$0.00701544 MX$38 MX$865,288
Dec-30 2022 MX$0.00701498 MX$0.00693297 MX$0.00703224 MX$0.00703135 - MX$904,343
Dec-29 2022 MX$0.00703178 MX$0.00697531 MX$0.00703576 MX$0.00699374 - MX$906,508
Dec-28 2022 MX$0.00699385 MX$0.00697062 MX$0.00763581 MX$0.00762812 MX$35 MX$901,619

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.