Cap Mercado MX$45.48T
6.93%
Volumen 24h MX$5.55T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-11 2023 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | - | MX$757,976 |
Jan-10 2023 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | - | MX$757,976 |
Jan-09 2023 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | - | MX$757,976 |
Jan-08 2023 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | - | MX$757,976 |
Jan-07 2023 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | - | MX$757,976 |
Jan-06 2023 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | MX$0.00587961 | - | MX$757,976 |
Jan-05 2023 | MX$0.00587961 | MX$0.00587779 | MX$0.00587997 | MX$0.00587851 | - | MX$757,976 |
Jan-04 2023 | MX$0.00587843 | MX$0.00581029 | MX$0.00591376 | MX$0.00581462 | - | MX$757,823 |
Jan-03 2023 | MX$0.0058145 | MX$0.00579446 | MX$0.0058426 | MX$0.00581764 | - | MX$749,582 |
Jan-02 2023 | MX$0.0058175 | MX$0.0058175 | MX$0.00778962 | MX$0.00772741 | MX$0 | MX$749,969 |
Jan-01 2023 | MX$0.00772721 | MX$0.0054948 | MX$0.0077297 | MX$0.00659258 | MX$516 | MX$996,161 |
Dec-31 2022 | MX$0.00659241 | MX$0.00658047 | MX$0.00690092 | MX$0.00689041 | MX$37 | MX$849,867 |
Dec-30 2022 | MX$0.00688996 | MX$0.00680941 | MX$0.00690691 | MX$0.00690604 | - | MX$888,226 |
Dec-29 2022 | MX$0.00690646 | MX$0.00685099 | MX$0.00691037 | MX$0.0068691 | - | MX$890,353 |
Dec-28 2022 | MX$0.0068692 | MX$0.00684639 | MX$0.00749973 | MX$0.00749217 | MX$34 | MX$885,550 |
Análisis de precios históricos y de mercado de Trittium (TRTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1644 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.