Cap Mercado HK$21.41T
0.07%
Volumen 24h HK$1.88T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2023 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | - | HK$356,366 |
Jan-10 2023 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | - | HK$356,366 |
Jan-09 2023 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | - | HK$356,366 |
Jan-08 2023 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | - | HK$356,366 |
Jan-07 2023 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | - | HK$356,366 |
Jan-06 2023 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | HK$0.00276432 | - | HK$356,366 |
Jan-05 2023 | HK$0.00276432 | HK$0.00276347 | HK$0.00276449 | HK$0.0027638 | - | HK$356,366 |
Jan-04 2023 | HK$0.00276377 | HK$0.00273173 | HK$0.00278038 | HK$0.00273377 | - | HK$356,294 |
Jan-03 2023 | HK$0.00273371 | HK$0.00272429 | HK$0.00274692 | HK$0.00273518 | - | HK$352,419 |
Jan-02 2023 | HK$0.00273512 | HK$0.00273512 | HK$0.00366232 | HK$0.00363307 | HK$0 | HK$352,601 |
Jan-01 2023 | HK$0.00363298 | HK$0.0025834 | HK$0.00363415 | HK$0.00309953 | HK$243 | HK$468,349 |
Dec-31 2022 | HK$0.00309945 | HK$0.00309383 | HK$0.00324449 | HK$0.00323955 | HK$17 | HK$399,569 |
Dec-30 2022 | HK$0.00323934 | HK$0.00320147 | HK$0.00324731 | HK$0.0032469 | - | HK$417,603 |
Dec-29 2022 | HK$0.0032471 | HK$0.00322102 | HK$0.00324894 | HK$0.00322954 | - | HK$418,603 |
Dec-28 2022 | HK$0.00322958 | HK$0.00321886 | HK$0.00352603 | HK$0.00352247 | HK$16 | HK$416,345 |
Análisis de precios históricos y de mercado de Trittium (TRTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1644 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80444 HKD.