Cap Mercado Bs.99.67T
4.7%
Volumen 24h Bs.10.48T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2023 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | - | Bs.1,667,784 |
Jan-10 2023 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | - | Bs.1,667,784 |
Jan-09 2023 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | - | Bs.1,667,784 |
Jan-08 2023 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | - | Bs.1,667,784 |
Jan-07 2023 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | - | Bs.1,667,784 |
Jan-06 2023 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | Bs.0.012936 | - | Bs.1,667,784 |
Jan-05 2023 | Bs.0.012936 | Bs.0.012932 | Bs.0.012937 | Bs.0.012934 | - | Bs.1,667,784 |
Jan-04 2023 | Bs.0.012934 | Bs.0.012784 | Bs.0.013012 | Bs.0.012793 | - | Bs.1,667,447 |
Jan-03 2023 | Bs.0.012793 | Bs.0.012749 | Bs.0.012855 | Bs.0.0128 | - | Bs.1,649,314 |
Jan-02 2023 | Bs.0.0128 | Bs.0.0128 | Bs.0.017139 | Bs.0.017002 | Bs.0 | Bs.1,650,166 |
Jan-01 2023 | Bs.0.017002 | Bs.0.01209 | Bs.0.017007 | Bs.0.014505 | Bs.1,136 | Bs.2,191,864 |
Dec-31 2022 | Bs.0.014505 | Bs.0.014479 | Bs.0.015184 | Bs.0.015161 | Bs.81 | Bs.1,869,973 |
Dec-30 2022 | Bs.0.01516 | Bs.0.014982 | Bs.0.015197 | Bs.0.015195 | - | Bs.1,954,373 |
Dec-29 2022 | Bs.0.015196 | Bs.0.015074 | Bs.0.015204 | Bs.0.015114 | - | Bs.1,959,054 |
Dec-28 2022 | Bs.0.015114 | Bs.0.015064 | Bs.0.016501 | Bs.0.016485 | Bs.76 | Bs.1,948,486 |
Análisis de precios históricos y de mercado de Trittium (TRTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1644 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.