Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2023 HK$0.00276689 HK$0.00276689 HK$0.00276689 HK$0.00276689 - HK$356,696
Jan-10 2023 HK$0.00276689 HK$0.00276689 HK$0.00276689 HK$0.00276689 - HK$356,696
Jan-09 2023 HK$0.00276689 HK$0.00276689 HK$0.00276689 HK$0.00276689 - HK$356,696
Jan-08 2023 HK$0.00276689 HK$0.00276689 HK$0.00276689 HK$0.00276689 - HK$356,696
Jan-07 2023 HK$0.00276689 HK$0.00276689 HK$0.00276689 HK$0.00276689 - HK$356,696
Jan-06 2023 HK$0.00276689 HK$0.00276689 HK$0.00276689 HK$0.00276689 - HK$356,696
Jan-05 2023 HK$0.00276689 HK$0.00276603 HK$0.00276706 HK$0.00276637 - HK$356,696
Jan-04 2023 HK$0.00276633 HK$0.00273426 HK$0.00278296 HK$0.0027363 - HK$356,624
Jan-03 2023 HK$0.00273625 HK$0.00272682 HK$0.00274947 HK$0.00273772 - HK$352,746
Jan-02 2023 HK$0.00273766 HK$0.00273766 HK$0.00366572 HK$0.00363644 HK$0 HK$352,928
Jan-01 2023 HK$0.00363635 HK$0.0025858 HK$0.00363752 HK$0.0031024 HK$243 HK$468,784
Dec-31 2022 HK$0.00310232 HK$0.0030967 HK$0.0032475 HK$0.00324256 HK$17 HK$399,939
Dec-30 2022 HK$0.00324235 HK$0.00320444 HK$0.00325032 HK$0.00324991 - HK$417,990
Dec-29 2022 HK$0.00325011 HK$0.00322401 HK$0.00325195 HK$0.00323253 - HK$418,991
Dec-28 2022 HK$0.00323258 HK$0.00322184 HK$0.0035293 HK$0.00352574 HK$16 HK$416,731

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.