Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2023 Tk0.038858 Tk0.038858 Tk0.038858 Tk0.038858 - Tk5,009,490
Jan-10 2023 Tk0.038858 Tk0.038858 Tk0.038858 Tk0.038858 - Tk5,009,490
Jan-09 2023 Tk0.038858 Tk0.038858 Tk0.038858 Tk0.038858 - Tk5,009,490
Jan-08 2023 Tk0.038858 Tk0.038858 Tk0.038858 Tk0.038858 - Tk5,009,490
Jan-07 2023 Tk0.038858 Tk0.038858 Tk0.038858 Tk0.038858 - Tk5,009,490
Jan-06 2023 Tk0.038858 Tk0.038858 Tk0.038858 Tk0.038858 - Tk5,009,490
Jan-05 2023 Tk0.038858 Tk0.038846 Tk0.03886 Tk0.038851 - Tk5,009,490
Jan-04 2023 Tk0.03885 Tk0.0384 Tk0.039084 Tk0.038429 - Tk5,008,478
Jan-03 2023 Tk0.038428 Tk0.038295 Tk0.038613 Tk0.038448 - Tk4,954,012
Jan-02 2023 Tk0.038448 Tk0.038448 Tk0.051481 Tk0.05107 Tk1 Tk4,956,571
Jan-01 2023 Tk0.051069 Tk0.036315 Tk0.051085 Tk0.04357 Tk3,413 Tk6,583,658
Dec-31 2022 Tk0.043569 Tk0.04349 Tk0.045608 Tk0.045538 Tk245 Tk5,616,800
Dec-30 2022 Tk0.045536 Tk0.045003 Tk0.045648 Tk0.045642 - Tk5,870,312
Dec-29 2022 Tk0.045645 Tk0.045278 Tk0.04567 Tk0.045398 - Tk5,884,370
Dec-28 2022 Tk0.045398 Tk0.045248 Tk0.049565 Tk0.049516 Tk227 Tk5,852,629

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.