Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 20 Seconds ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2023 CA$0.00048399 CA$0.00048399 CA$0.00048399 CA$0.00048399 - CA$62,395
Jan-10 2023 CA$0.00048399 CA$0.00048399 CA$0.00048399 CA$0.00048399 - CA$62,395
Jan-09 2023 CA$0.00048399 CA$0.00048399 CA$0.00048399 CA$0.00048399 - CA$62,395
Jan-08 2023 CA$0.00048399 CA$0.00048399 CA$0.00048399 CA$0.00048399 - CA$62,395
Jan-07 2023 CA$0.00048399 CA$0.00048399 CA$0.00048399 CA$0.00048399 - CA$62,395
Jan-06 2023 CA$0.00048399 CA$0.00048399 CA$0.00048399 CA$0.00048399 - CA$62,395
Jan-05 2023 CA$0.00048399 CA$0.00048384 CA$0.00048402 CA$0.0004839 - CA$62,395
Jan-04 2023 CA$0.00048389 CA$0.00047828 CA$0.0004868 CA$0.00047864 - CA$62,382
Jan-03 2023 CA$0.00047863 CA$0.00047698 CA$0.00048094 CA$0.00047889 - CA$61,704
Jan-02 2023 CA$0.00047888 CA$0.00047888 CA$0.00064122 CA$0.0006361 CA$0 CA$61,736
Jan-01 2023 CA$0.00063608 CA$0.00045231 CA$0.00063629 CA$0.00054268 CA$43 CA$82,001
Dec-31 2022 CA$0.00054267 CA$0.00054168 CA$0.00056806 CA$0.0005672 CA$3 CA$69,959
Dec-30 2022 CA$0.00056716 CA$0.00056053 CA$0.00056856 CA$0.00056848 - CA$73,117
Dec-29 2022 CA$0.00056852 CA$0.00056395 CA$0.00056884 CA$0.00056544 - CA$73,292
Dec-28 2022 CA$0.00056545 CA$0.00056357 CA$0.00061735 CA$0.00061673 CA$3 CA$72,896

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.