Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 51 Seconds ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2023 CHF0.00032118 CHF0.00032118 CHF0.00032118 CHF0.00032118 - CHF41,406
Jan-10 2023 CHF0.00032118 CHF0.00032118 CHF0.00032118 CHF0.00032118 - CHF41,406
Jan-09 2023 CHF0.00032118 CHF0.00032118 CHF0.00032118 CHF0.00032118 - CHF41,406
Jan-08 2023 CHF0.00032118 CHF0.00032118 CHF0.00032118 CHF0.00032118 - CHF41,406
Jan-07 2023 CHF0.00032118 CHF0.00032118 CHF0.00032118 CHF0.00032118 - CHF41,406
Jan-06 2023 CHF0.00032118 CHF0.00032118 CHF0.00032118 CHF0.00032118 - CHF41,406
Jan-05 2023 CHF0.00032118 CHF0.00032108 CHF0.0003212 CHF0.00032112 - CHF41,406
Jan-04 2023 CHF0.00032112 CHF0.0003174 CHF0.00032305 CHF0.00031763 - CHF41,398
Jan-03 2023 CHF0.00031763 CHF0.00031653 CHF0.00031916 CHF0.0003178 - CHF40,948
Jan-02 2023 CHF0.00031779 CHF0.00031779 CHF0.00042552 CHF0.00042212 CHF0 CHF40,969
Jan-01 2023 CHF0.00042211 CHF0.00030016 CHF0.00042225 CHF0.00036013 CHF28 CHF54,418
Dec-31 2022 CHF0.00036012 CHF0.00035947 CHF0.00037697 CHF0.0003764 CHF2 CHF46,426
Dec-30 2022 CHF0.00037638 CHF0.00037198 CHF0.0003773 CHF0.00037725 - CHF48,521
Dec-29 2022 CHF0.00037728 CHF0.00037425 CHF0.00037749 CHF0.00037524 - CHF48,638
Dec-28 2022 CHF0.00037524 CHF0.000374 CHF0.00040969 CHF0.00040927 CHF2 CHF48,375

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.