Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 4 Seconds ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 - NZ$76,365
Jan-10 2023 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 - NZ$76,365
Jan-09 2023 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 - NZ$76,365
Jan-08 2023 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 - NZ$76,365
Jan-07 2023 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 - NZ$76,365
Jan-06 2023 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 NZ$0.00059236 - NZ$76,365
Jan-05 2023 NZ$0.00059236 NZ$0.00059218 NZ$0.0005924 NZ$0.00059225 - NZ$76,365
Jan-04 2023 NZ$0.00059224 NZ$0.00058538 NZ$0.0005958 NZ$0.00058581 - NZ$76,350
Jan-03 2023 NZ$0.0005858 NZ$0.00058378 NZ$0.00058863 NZ$0.00058612 - NZ$75,520
Jan-02 2023 NZ$0.0005861 NZ$0.0005861 NZ$0.00078479 NZ$0.00077853 NZ$0 NZ$75,559
Jan-01 2023 NZ$0.00077851 NZ$0.00055359 NZ$0.00077876 NZ$0.00066419 NZ$52 NZ$100,362
Dec-31 2022 NZ$0.00066418 NZ$0.00066297 NZ$0.00069526 NZ$0.0006942 NZ$4 NZ$85,623
Dec-30 2022 NZ$0.00069415 NZ$0.00068604 NZ$0.00069586 NZ$0.00069577 - NZ$89,488
Dec-29 2022 NZ$0.00069582 NZ$0.00069023 NZ$0.00069621 NZ$0.00069205 - NZ$89,702
Dec-28 2022 NZ$0.00069206 NZ$0.00068976 NZ$0.00075559 NZ$0.00075483 NZ$3 NZ$89,218

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.