Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Trittium TRTT

Trittium (TRTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2023 R0.00656267 R0.00656267 R0.00656267 R0.00656267 - R846,033
Jan-10 2023 R0.00656267 R0.00656267 R0.00656267 R0.00656267 - R846,033
Jan-09 2023 R0.00656267 R0.00656267 R0.00656267 R0.00656267 - R846,033
Jan-08 2023 R0.00656267 R0.00656267 R0.00656267 R0.00656267 - R846,033
Jan-07 2023 R0.00656267 R0.00656267 R0.00656267 R0.00656267 - R846,033
Jan-06 2023 R0.00656267 R0.00656267 R0.00656267 R0.00656267 - R846,033
Jan-05 2023 R0.00656267 R0.00656064 R0.00656308 R0.00656144 - R846,033
Jan-04 2023 R0.00656135 R0.00648529 R0.00660078 R0.00649013 - R845,863
Jan-03 2023 R0.00649 R0.00646763 R0.00652135 R0.0064935 - R836,664
Jan-02 2023 R0.00649335 R0.00649335 R0.00869457 R0.00862514 R0 R837,096
Jan-01 2023 R0.00862491 R0.00613315 R0.00862769 R0.00735847 R576 R1,111,889
Dec-31 2022 R0.00735828 R0.00734495 R0.00770262 R0.0076909 R41 R948,600
Dec-30 2022 R0.0076904 R0.00760048 R0.00770931 R0.00770834 - R991,414
Dec-29 2022 R0.00770881 R0.0076469 R0.00771317 R0.00766711 - R993,789
Dec-28 2022 R0.00766723 R0.00764177 R0.008371 R0.00836256 R38 R988,428

Historical and market price analysis of Trittium (TRTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.