Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00485932 NZ$0.00484689 NZ$0.00490184 NZ$0.00490184 NZ$403 -
May-16 2022 NZ$0.00479927 NZ$0.00467925 NZ$0.00504139 NZ$0.00503849 NZ$69 -
May-15 2022 NZ$0.00503448 NZ$0.0046928 NZ$0.00503448 NZ$0.00479847 NZ$89 -
May-14 2022 NZ$0.00479358 NZ$0.00449257 NZ$0.00479358 NZ$0.00468781 NZ$88 -
May-09 2022 NZ$0.00529173 NZ$0.00517213 NZ$0.00582313 NZ$0.00577639 NZ$2 -
May-08 2022 NZ$0.00577901 NZ$0.0057194 NZ$0.00595534 NZ$0.00593914 NZ$2 -
May-07 2022 NZ$0.00595685 NZ$0.00593663 NZ$0.00612012 NZ$0.00610547 NZ$25 -
May-04 2022 NZ$0.00644982 NZ$0.00622405 NZ$0.00644982 NZ$0.00622405 NZ$133 -
May-03 2022 NZ$0.00622498 NZ$0.00619234 NZ$0.00638491 NZ$0.00633946 NZ$128 -
May-02 2022 NZ$0.00634348 NZ$0.00631878 NZ$0.00634906 NZ$0.00634187 NZ$17 -
May-01 2022 NZ$0.00626376 NZ$0.00616713 NZ$0.00627648 NZ$0.00617074 NZ$10 -
Apr-30 2022 NZ$0.00619747 NZ$0.00617884 NZ$0.00649098 NZ$0.00645855 NZ$10 -
Apr-27 2022 NZ$0.00637235 NZ$0.00626372 NZ$0.00640312 NZ$0.00630138 NZ$24 -
Apr-26 2022 NZ$0.00631333 NZ$0.00626118 NZ$0.00668869 NZ$0.00662561 NZ$24 -
Apr-25 2022 NZ$0.00662765 NZ$0.00625403 NZ$0.00663126 NZ$0.0065773 NZ$30 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.