Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00264197 CHF0.00263521 CHF0.00266508 CHF0.00266508 CHF219 -
May-16 2022 CHF0.00260932 CHF0.00254406 CHF0.00274096 CHF0.00273938 CHF38 -
May-15 2022 CHF0.0027372 CHF0.00255143 CHF0.0027372 CHF0.00260889 CHF49 -
May-14 2022 CHF0.00260622 CHF0.00244257 CHF0.00260622 CHF0.00254872 CHF48 -
May-09 2022 CHF0.00287707 CHF0.00281204 CHF0.00316598 CHF0.00314057 CHF1 -
May-08 2022 CHF0.003142 CHF0.00310958 CHF0.00323786 CHF0.00322906 CHF1 -
May-07 2022 CHF0.00323868 CHF0.00322769 CHF0.00332746 CHF0.00331949 CHF14 -
May-04 2022 CHF0.00350671 CHF0.00338396 CHF0.00350671 CHF0.00338396 CHF72 -
May-03 2022 CHF0.00338447 CHF0.00336672 CHF0.00347142 CHF0.00344671 CHF70 -
May-02 2022 CHF0.00344889 CHF0.00343546 CHF0.00345193 CHF0.00344802 CHF9 -
May-01 2022 CHF0.00340555 CHF0.00335301 CHF0.00341247 CHF0.00335498 CHF5 -
Apr-30 2022 CHF0.00336951 CHF0.00335938 CHF0.00352909 CHF0.00351146 CHF5 -
Apr-27 2022 CHF0.00346459 CHF0.00340553 CHF0.00348132 CHF0.00342601 CHF13 -
Apr-26 2022 CHF0.0034325 CHF0.00340415 CHF0.00363658 CHF0.00360229 CHF13 -
Apr-25 2022 CHF0.00360339 CHF0.00340026 CHF0.00360535 CHF0.00357602 CHF16 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.