Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.020876 CN¥0.020822 CN¥0.021058 CN¥0.021058 CN¥1,731 -
May-16 2022 CN¥0.020618 CN¥0.020102 CN¥0.021658 CN¥0.021645 CN¥297 -
May-15 2022 CN¥0.021628 CN¥0.02016 CN¥0.021628 CN¥0.020614 CN¥384 -
May-14 2022 CN¥0.020593 CN¥0.0193 CN¥0.020593 CN¥0.020139 CN¥377 -
May-09 2022 CN¥0.022733 CN¥0.02222 CN¥0.025016 CN¥0.024815 CN¥7 -
May-08 2022 CN¥0.024827 CN¥0.024571 CN¥0.025584 CN¥0.025515 CN¥7 -
May-07 2022 CN¥0.025591 CN¥0.025504 CN¥0.026292 CN¥0.026229 CN¥109 -
May-04 2022 CN¥0.027709 CN¥0.026739 CN¥0.027709 CN¥0.026739 CN¥572 -
May-03 2022 CN¥0.026743 CN¥0.026602 CN¥0.02743 CN¥0.027234 CN¥550 -
May-02 2022 CN¥0.027252 CN¥0.027146 CN¥0.027276 CN¥0.027245 CN¥72 -
May-01 2022 CN¥0.026909 CN¥0.026494 CN¥0.026964 CN¥0.02651 CN¥43 -
Apr-30 2022 CN¥0.026624 CN¥0.026544 CN¥0.027885 CN¥0.027746 CN¥43 -
Apr-27 2022 CN¥0.027376 CN¥0.026909 CN¥0.027508 CN¥0.027071 CN¥101 -
Apr-26 2022 CN¥0.027122 CN¥0.026898 CN¥0.028735 CN¥0.028464 CN¥101 -
Apr-25 2022 CN¥0.028473 CN¥0.026867 CN¥0.028488 CN¥0.028256 CN¥130 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.