Market Cap R42.43T -3.2%
Volume 24h R3.91T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.053597 R0.05346 R0.054066 R0.054066 R4,443 -
May-16 2022 R0.052935 R0.051611 R0.055605 R0.055573 R762 -
May-15 2022 R0.055529 R0.05176 R0.055529 R0.052926 R985 -
May-14 2022 R0.052872 R0.049552 R0.052872 R0.051705 R967 -
May-09 2022 R0.058366 R0.057047 R0.064228 R0.063712 R19 -
May-08 2022 R0.063741 R0.063083 R0.065686 R0.065507 R19 -
May-07 2022 R0.065702 R0.065479 R0.067503 R0.067342 R279 -
May-04 2022 R0.07114 R0.06865 R0.07114 R0.06865 R1,469 -
May-03 2022 R0.06866 R0.0683 R0.070424 R0.069923 R1,413 -
May-02 2022 R0.069967 R0.069694 R0.070029 R0.069949 R186 -
May-01 2022 R0.069088 R0.068022 R0.069228 R0.068062 R112 -
Apr-30 2022 R0.068357 R0.068151 R0.071594 R0.071236 R112 -
Apr-27 2022 R0.070285 R0.069087 R0.070625 R0.069503 R260 -
Apr-26 2022 R0.069634 R0.069059 R0.073775 R0.073079 R260 -
Apr-25 2022 R0.073101 R0.06898 R0.073141 R0.072546 R335 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.