Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.04887 MX$0.048745 MX$0.049297 MX$0.049297 MX$4,051 -
May-16 2022 MX$0.048266 MX$0.047059 MX$0.050701 MX$0.050672 MX$695 -
May-15 2022 MX$0.050631 MX$0.047195 MX$0.050631 MX$0.048258 MX$898 -
May-14 2022 MX$0.048209 MX$0.045181 MX$0.048209 MX$0.047145 MX$881 -
May-09 2022 MX$0.053219 MX$0.052016 MX$0.058563 MX$0.058093 MX$17 -
May-08 2022 MX$0.058119 MX$0.05752 MX$0.059893 MX$0.05973 MX$17 -
May-07 2022 MX$0.059908 MX$0.059704 MX$0.06155 MX$0.061402 MX$254 -
May-04 2022 MX$0.064866 MX$0.062595 MX$0.064866 MX$0.062595 MX$1,339 -
May-03 2022 MX$0.062604 MX$0.062276 MX$0.064213 MX$0.063756 MX$1,288 -
May-02 2022 MX$0.063796 MX$0.063548 MX$0.063852 MX$0.06378 MX$170 -
May-01 2022 MX$0.062994 MX$0.062023 MX$0.063122 MX$0.062059 MX$102 -
Apr-30 2022 MX$0.062328 MX$0.06214 MX$0.065279 MX$0.064953 MX$102 -
Apr-27 2022 MX$0.064086 MX$0.062994 MX$0.064396 MX$0.063373 MX$237 -
Apr-26 2022 MX$0.063493 MX$0.062968 MX$0.067268 MX$0.066634 MX$237 -
Apr-25 2022 MX$0.066654 MX$0.062896 MX$0.06669 MX$0.066148 MX$305 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.