Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00395582 CA$0.0039457 CA$0.00399043 CA$0.00399043 CA$328 -
May-16 2022 CA$0.00390694 CA$0.00380923 CA$0.00410404 CA$0.00410168 CA$56 -
May-15 2022 CA$0.00409841 CA$0.00382026 CA$0.00409841 CA$0.00390629 CA$73 -
May-14 2022 CA$0.0039023 CA$0.00365726 CA$0.0039023 CA$0.0038162 CA$71 -
May-09 2022 CA$0.00430783 CA$0.00421047 CA$0.00474042 CA$0.00470238 CA$1 -
May-08 2022 CA$0.00470451 CA$0.00465598 CA$0.00484805 CA$0.00483486 CA$1 -
May-07 2022 CA$0.00484928 CA$0.00483282 CA$0.0049822 CA$0.00497027 CA$21 -
May-04 2022 CA$0.0052506 CA$0.0050668 CA$0.0052506 CA$0.0050668 CA$108 -
May-03 2022 CA$0.00506756 CA$0.00504098 CA$0.00519775 CA$0.00516075 CA$104 -
May-02 2022 CA$0.00516403 CA$0.00514392 CA$0.00516857 CA$0.00516271 CA$14 -
May-01 2022 CA$0.00509913 CA$0.00502047 CA$0.00510948 CA$0.00502341 CA$8 -
Apr-30 2022 CA$0.00504517 CA$0.00503 CA$0.0052841 CA$0.0052577 CA$8 -
Apr-27 2022 CA$0.00518753 CA$0.0050991 CA$0.00521258 CA$0.00512976 CA$19 -
Apr-26 2022 CA$0.00513948 CA$0.00509703 CA$0.00544505 CA$0.0053937 CA$19 -
Apr-25 2022 CA$0.00539536 CA$0.0050912 CA$0.0053983 CA$0.00535437 CA$25 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.