Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.011637 zł0.011608 zł0.011739 zł0.011739 zł965 -
May-16 2022 zł0.011494 zł0.011206 zł0.012073 zł0.012066 zł166 -
May-15 2022 zł0.012057 zł0.011239 zł0.012057 zł0.011492 zł214 -
May-14 2022 zł0.01148 zł0.010759 zł0.01148 zł0.011227 zł210 -
May-09 2022 zł0.012673 zł0.012387 zł0.013946 zł0.013834 zł4 -
May-08 2022 zł0.01384 zł0.013697 zł0.014262 zł0.014223 zł4 -
May-07 2022 zł0.014266 zł0.014217 zł0.014657 zł0.014622 zł61 -
May-04 2022 zł0.015447 zł0.014906 zł0.015447 zł0.014906 zł319 -
May-03 2022 zł0.014908 zł0.01483 zł0.015291 zł0.015182 zł307 -
May-02 2022 zł0.015192 zł0.015133 zł0.015205 zł0.015188 zł40 -
May-01 2022 zł0.015001 zł0.01477 zł0.015031 zł0.014778 zł24 -
Apr-30 2022 zł0.014842 zł0.014798 zł0.015545 zł0.015467 zł24 -
Apr-27 2022 zł0.015261 zł0.015001 zł0.015335 zł0.015091 zł57 -
Apr-26 2022 zł0.01512 zł0.014995 zł0.016019 zł0.015868 zł57 -
Apr-25 2022 zł0.015872 zł0.014978 zł0.015881 zł0.015752 zł73 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.