Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$2.7701 CL$2.7630 CL$2.7943 CL$2.7943 CL$229,635 -
May-16 2022 CL$2.7358 CL$2.6674 CL$2.8739 CL$2.8722 CL$39,394 -
May-15 2022 CL$2.8699 CL$2.6751 CL$2.8699 CL$2.7354 CL$50,923 -
May-14 2022 CL$2.7326 CL$2.5610 CL$2.7326 CL$2.6723 CL$49,963 -
May-09 2022 CL$3.0166 CL$2.9484 CL$3.3195 CL$3.2929 CL$961 -
May-08 2022 CL$3.2944 CL$3.2604 CL$3.3949 CL$3.3856 CL$961 -
May-07 2022 CL$3.3957 CL$3.3842 CL$3.4888 CL$3.4804 CL$14,412 -
May-04 2022 CL$3.6768 CL$3.5480 CL$3.6768 CL$3.5480 CL$75,905 -
May-03 2022 CL$3.5486 CL$3.5300 CL$3.6397 CL$3.6138 CL$73,022 -
May-02 2022 CL$3.6161 CL$3.6021 CL$3.6193 CL$3.6152 CL$9,608 -
May-01 2022 CL$3.5707 CL$3.5156 CL$3.5779 CL$3.5177 CL$5,765 -
Apr-30 2022 CL$3.5329 CL$3.5223 CL$3.7002 CL$3.6817 CL$5,765 -
Apr-27 2022 CL$3.6326 CL$3.5707 CL$3.6501 CL$3.5921 CL$13,451 -
Apr-26 2022 CL$3.5989 CL$3.5692 CL$3.8129 CL$3.7770 CL$13,451 -
Apr-25 2022 CL$3.7781 CL$3.5651 CL$3.7802 CL$3.7494 CL$17,295 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.