Market Cap HK$17.72T -4.05%
Volume 24h HK$1.66T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.022554 HK$0.022497 HK$0.022752 HK$0.022752 HK$1,870 -
May-16 2022 HK$0.022276 HK$0.021718 HK$0.023399 HK$0.023386 HK$321 -
May-15 2022 HK$0.023367 HK$0.021781 HK$0.023367 HK$0.022272 HK$415 -
May-14 2022 HK$0.022249 HK$0.020852 HK$0.022249 HK$0.021758 HK$407 -
May-09 2022 HK$0.024561 HK$0.024006 HK$0.027028 HK$0.026811 HK$8 -
May-08 2022 HK$0.026823 HK$0.026546 HK$0.027642 HK$0.027566 HK$8 -
May-07 2022 HK$0.027649 HK$0.027555 HK$0.028406 HK$0.028338 HK$117 -
May-04 2022 HK$0.029937 HK$0.028889 HK$0.029937 HK$0.028889 HK$618 -
May-03 2022 HK$0.028893 HK$0.028742 HK$0.029635 HK$0.029424 HK$595 -
May-02 2022 HK$0.029443 HK$0.029328 HK$0.029469 HK$0.029436 HK$78 -
May-01 2022 HK$0.029073 HK$0.028625 HK$0.029132 HK$0.028641 HK$47 -
Apr-30 2022 HK$0.028765 HK$0.028679 HK$0.030128 HK$0.029977 HK$47 -
Apr-27 2022 HK$0.029577 HK$0.029073 HK$0.02972 HK$0.029248 HK$110 -
Apr-26 2022 HK$0.029303 HK$0.029061 HK$0.031045 HK$0.030753 HK$110 -
Apr-25 2022 HK$0.030762 HK$0.029028 HK$0.030779 HK$0.030528 HK$141 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.