Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.022554 | HK$0.022497 | HK$0.022752 | HK$0.022752 | HK$1,870 | - |
May-16 2022 | HK$0.022276 | HK$0.021718 | HK$0.023399 | HK$0.023386 | HK$321 | - |
May-15 2022 | HK$0.023367 | HK$0.021781 | HK$0.023367 | HK$0.022272 | HK$415 | - |
May-14 2022 | HK$0.022249 | HK$0.020852 | HK$0.022249 | HK$0.021758 | HK$407 | - |
May-09 2022 | HK$0.024561 | HK$0.024006 | HK$0.027028 | HK$0.026811 | HK$8 | - |
May-08 2022 | HK$0.026823 | HK$0.026546 | HK$0.027642 | HK$0.027566 | HK$8 | - |
May-07 2022 | HK$0.027649 | HK$0.027555 | HK$0.028406 | HK$0.028338 | HK$117 | - |
May-04 2022 | HK$0.029937 | HK$0.028889 | HK$0.029937 | HK$0.028889 | HK$618 | - |
May-03 2022 | HK$0.028893 | HK$0.028742 | HK$0.029635 | HK$0.029424 | HK$595 | - |
May-02 2022 | HK$0.029443 | HK$0.029328 | HK$0.029469 | HK$0.029436 | HK$78 | - |
May-01 2022 | HK$0.029073 | HK$0.028625 | HK$0.029132 | HK$0.028641 | HK$47 | - |
Apr-30 2022 | HK$0.028765 | HK$0.028679 | HK$0.030128 | HK$0.029977 | HK$47 | - |
Apr-27 2022 | HK$0.029577 | HK$0.029073 | HK$0.02972 | HK$0.029248 | HK$110 | - |
Apr-26 2022 | HK$0.029303 | HK$0.029061 | HK$0.031045 | HK$0.030753 | HK$110 | - |
Apr-25 2022 | HK$0.030762 | HK$0.029028 | HK$0.030779 | HK$0.030528 | HK$141 | - |
Análisis de precios históricos y de mercado de Trip Leverage Token (TLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 221 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.