Cap Mercado €2.12T
-2.55%
Volumen 24h €198.38B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.0026904 | €0.00268352 | €0.00271394 | €0.00271394 | €223 | - |
May-16 2022 | €0.00265716 | €0.0025907 | €0.00279121 | €0.00278961 | €38 | - |
May-15 2022 | €0.00278738 | €0.00259821 | €0.00278738 | €0.00265672 | €49 | - |
May-14 2022 | €0.002654 | €0.00248735 | €0.002654 | €0.00259544 | €49 | - |
May-09 2022 | €0.00292981 | €0.0028636 | €0.00322402 | €0.00319815 | €1 | - |
May-08 2022 | €0.0031996 | €0.00316659 | €0.00329722 | €0.00328825 | €1 | - |
May-07 2022 | €0.00329806 | €0.00328687 | €0.00338846 | €0.00338034 | €14 | - |
May-04 2022 | €0.003571 | €0.003446 | €0.003571 | €0.003446 | €74 | - |
May-03 2022 | €0.00344651 | €0.00342844 | €0.00353506 | €0.00350989 | €71 | - |
May-02 2022 | €0.00351212 | €0.00349845 | €0.00351521 | €0.00351123 | €9 | - |
May-01 2022 | €0.00346798 | €0.00341448 | €0.00347503 | €0.00341648 | €6 | - |
Apr-30 2022 | €0.00343128 | €0.00342097 | €0.00359379 | €0.00357583 | €6 | - |
Apr-27 2022 | €0.00352811 | €0.00346796 | €0.00354514 | €0.00348882 | €13 | - |
Apr-26 2022 | €0.00349543 | €0.00346655 | €0.00370325 | €0.00366833 | €13 | - |
Apr-25 2022 | €0.00366945 | €0.0034626 | €0.00367145 | €0.00364158 | €17 | - |
Análisis de precios históricos y de mercado de Trip Leverage Token (TLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 221 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.