Cap Mercado R$11.87T
-2.37%
Volumen 24h R$1.10T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.01498 | R$0.014941 | R$0.015111 | R$0.015111 | R$1,242 | - |
May-16 2022 | R$0.014795 | R$0.014425 | R$0.015541 | R$0.015532 | R$213 | - |
May-15 2022 | R$0.01552 | R$0.014466 | R$0.01552 | R$0.014792 | R$275 | - |
May-14 2022 | R$0.014777 | R$0.013849 | R$0.014777 | R$0.014451 | R$270 | - |
May-09 2022 | R$0.016313 | R$0.015944 | R$0.017951 | R$0.017807 | R$5 | - |
May-08 2022 | R$0.017815 | R$0.017631 | R$0.018358 | R$0.018309 | R$5 | - |
May-07 2022 | R$0.018363 | R$0.018301 | R$0.018867 | R$0.018821 | R$78 | - |
May-04 2022 | R$0.019883 | R$0.019187 | R$0.019883 | R$0.019187 | R$410 | - |
May-03 2022 | R$0.01919 | R$0.019089 | R$0.019683 | R$0.019543 | R$395 | - |
May-02 2022 | R$0.019555 | R$0.019479 | R$0.019572 | R$0.01955 | R$52 | - |
May-01 2022 | R$0.019309 | R$0.019011 | R$0.019349 | R$0.019023 | R$31 | - |
Apr-30 2022 | R$0.019105 | R$0.019048 | R$0.02001 | R$0.01991 | R$31 | - |
Apr-27 2022 | R$0.019644 | R$0.019309 | R$0.019739 | R$0.019425 | R$73 | - |
Apr-26 2022 | R$0.019462 | R$0.019301 | R$0.020619 | R$0.020425 | R$73 | - |
Apr-25 2022 | R$0.020431 | R$0.019279 | R$0.020442 | R$0.020276 | R$94 | - |
Análisis de precios históricos y de mercado de Trip Leverage Token (TLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 221 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.