Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00486148 | NZ$0.00484904 | NZ$0.00490402 | NZ$0.00490402 | NZ$403 | - |
May-16 2022 | NZ$0.00480141 | NZ$0.00468133 | NZ$0.00504363 | NZ$0.00504074 | NZ$69 | - |
May-15 2022 | NZ$0.00503672 | NZ$0.00469489 | NZ$0.00503672 | NZ$0.00480061 | NZ$89 | - |
May-14 2022 | NZ$0.00479571 | NZ$0.00449457 | NZ$0.00479571 | NZ$0.00468989 | NZ$88 | - |
May-09 2022 | NZ$0.00529408 | NZ$0.00517443 | NZ$0.00582572 | NZ$0.00577896 | NZ$2 | - |
May-08 2022 | NZ$0.00578158 | NZ$0.00572194 | NZ$0.00595799 | NZ$0.00594178 | NZ$2 | - |
May-07 2022 | NZ$0.0059595 | NZ$0.00593927 | NZ$0.00612285 | NZ$0.00610818 | NZ$25 | - |
May-04 2022 | NZ$0.00645269 | NZ$0.00622682 | NZ$0.00645269 | NZ$0.00622682 | NZ$133 | - |
May-03 2022 | NZ$0.00622775 | NZ$0.00619509 | NZ$0.00638775 | NZ$0.00634228 | NZ$128 | - |
May-02 2022 | NZ$0.0063463 | NZ$0.00632159 | NZ$0.00635189 | NZ$0.00634469 | NZ$17 | - |
May-01 2022 | NZ$0.00626655 | NZ$0.00616987 | NZ$0.00627927 | NZ$0.00617349 | NZ$10 | - |
Apr-30 2022 | NZ$0.00620023 | NZ$0.00618159 | NZ$0.00649387 | NZ$0.00646143 | NZ$10 | - |
Apr-27 2022 | NZ$0.00637519 | NZ$0.00626651 | NZ$0.00640597 | NZ$0.00630419 | NZ$24 | - |
Apr-26 2022 | NZ$0.00631614 | NZ$0.00626396 | NZ$0.00669167 | NZ$0.00662856 | NZ$24 | - |
Apr-25 2022 | NZ$0.0066306 | NZ$0.00625681 | NZ$0.00663421 | NZ$0.00658023 | NZ$30 | - |
Análisis de precios históricos y de mercado de Trip Leverage Token (TLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.