Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00229995 | £0.00229406 | £0.00232007 | £0.00232007 | £191 | - |
May-16 2022 | £0.00227153 | £0.00221472 | £0.00238612 | £0.00238475 | £33 | - |
May-15 2022 | £0.00238285 | £0.00222113 | £0.00238285 | £0.00227115 | £42 | - |
May-14 2022 | £0.00226883 | £0.00212636 | £0.00226883 | £0.00221877 | £41 | - |
May-09 2022 | £0.00250461 | £0.002448 | £0.00275612 | £0.002734 | £1 | - |
May-08 2022 | £0.00273524 | £0.00270703 | £0.0028187 | £0.00281103 | £1 | - |
May-07 2022 | £0.00281942 | £0.00280985 | £0.0028967 | £0.00288976 | £12 | - |
May-04 2022 | £0.00305274 | £0.00294588 | £0.00305274 | £0.00294588 | £63 | - |
May-03 2022 | £0.00294633 | £0.00293087 | £0.00302202 | £0.00300051 | £61 | - |
May-02 2022 | £0.00300241 | £0.00299072 | £0.00300505 | £0.00300165 | £8 | - |
May-01 2022 | £0.00296468 | £0.00291894 | £0.0029707 | £0.00292065 | £5 | - |
Apr-30 2022 | £0.0029333 | £0.00292448 | £0.00307222 | £0.00305688 | £5 | - |
Apr-27 2022 | £0.00301608 | £0.00296466 | £0.00303064 | £0.00298249 | £11 | - |
Apr-26 2022 | £0.00298814 | £0.00296346 | £0.0031658 | £0.00313595 | £11 | - |
Apr-25 2022 | £0.00313691 | £0.00296007 | £0.00313862 | £0.00311308 | £14 | - |
Análisis de precios históricos y de mercado de Trip Leverage Token (TLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 221 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.