Market Cap Bs.84.05T 3.48%
Volume 24h Bs.6.46T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 36 Seconds ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.105023 Bs.0.104754 Bs.0.105942 Bs.0.105942 Bs.8,706 -
May-16 2022 Bs.0.103725 Bs.0.101131 Bs.0.108958 Bs.0.108895 Bs.1,494 -
May-15 2022 Bs.0.108809 Bs.0.101424 Bs.0.108809 Bs.0.103708 Bs.1,931 -
May-14 2022 Bs.0.103602 Bs.0.097096 Bs.0.103602 Bs.0.101316 Bs.1,894 -
May-09 2022 Bs.0.114368 Bs.0.111784 Bs.0.125853 Bs.0.124843 Bs.36 -
May-08 2022 Bs.0.1249 Bs.0.123612 Bs.0.128711 Bs.0.128361 Bs.36 -
May-07 2022 Bs.0.128744 Bs.0.128307 Bs.0.132272 Bs.0.131956 Bs.546 -
May-04 2022 Bs.0.139398 Bs.0.134518 Bs.0.139398 Bs.0.134518 Bs.2,878 -
May-03 2022 Bs.0.134539 Bs.0.133833 Bs.0.137995 Bs.0.137013 Bs.2,768 -
May-02 2022 Bs.0.1371 Bs.0.136566 Bs.0.13722 Bs.0.137065 Bs.364 -
May-01 2022 Bs.0.135377 Bs.0.133288 Bs.0.135652 Bs.0.133366 Bs.219 -
Apr-30 2022 Bs.0.133944 Bs.0.133541 Bs.0.140288 Bs.0.139587 Bs.219 -
Apr-27 2022 Bs.0.137724 Bs.0.135376 Bs.0.138389 Bs.0.13619 Bs.510 -
Apr-26 2022 Bs.0.136448 Bs.0.135321 Bs.0.144561 Bs.0.143197 Bs.510 -
Apr-25 2022 Bs.0.143241 Bs.0.135166 Bs.0.143319 Bs.0.142153 Bs.656 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.