Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00441411 AU$0.00440282 AU$0.00445274 AU$0.00445274 AU$366 -
May-16 2022 AU$0.00435957 AU$0.00425054 AU$0.0045795 AU$0.00457687 AU$63 -
May-15 2022 AU$0.00457322 AU$0.00426285 AU$0.00457322 AU$0.00435884 AU$81 -
May-14 2022 AU$0.00435439 AU$0.00408097 AU$0.00435439 AU$0.00425831 AU$80 -
May-09 2022 AU$0.00480691 AU$0.00469827 AU$0.00528962 AU$0.00524716 AU$2 -
May-08 2022 AU$0.00524954 AU$0.00519539 AU$0.00540971 AU$0.005395 AU$2 -
May-07 2022 AU$0.00541109 AU$0.00539272 AU$0.00555941 AU$0.00554609 AU$23 -
May-04 2022 AU$0.0058589 AU$0.00565381 AU$0.0058589 AU$0.00565381 AU$121 -
May-03 2022 AU$0.00565466 AU$0.005625 AU$0.00579993 AU$0.00575864 AU$116 -
May-02 2022 AU$0.0057623 AU$0.00573986 AU$0.00576737 AU$0.00576083 AU$15 -
May-01 2022 AU$0.00568988 AU$0.0056021 AU$0.00570144 AU$0.00560539 AU$9 -
Apr-30 2022 AU$0.00562967 AU$0.00561274 AU$0.00589628 AU$0.00586683 AU$9 -
Apr-27 2022 AU$0.00578853 AU$0.00568984 AU$0.00581647 AU$0.00572406 AU$21 -
Apr-26 2022 AU$0.00573491 AU$0.00568753 AU$0.00607588 AU$0.00601858 AU$21 -
Apr-25 2022 AU$0.00602043 AU$0.00568104 AU$0.00602371 AU$0.0059747 AU$28 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.