Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$2.5161 AR$2.5096 AR$2.5381 AR$2.5381 AR$208,578 -
May-16 2022 AR$2.4850 AR$2.4228 AR$2.6103 AR$2.6088 AR$35,781 -
May-15 2022 AR$2.6067 AR$2.4298 AR$2.6067 AR$2.4845 AR$46,254 -
May-14 2022 AR$2.4820 AR$2.3262 AR$2.4820 AR$2.4272 AR$45,381 -
May-09 2022 AR$2.7399 AR$2.6780 AR$3.0151 AR$2.9909 AR$873 -
May-08 2022 AR$2.9923 AR$2.9614 AR$3.0836 AR$3.0752 AR$873 -
May-07 2022 AR$3.0843 AR$3.0739 AR$3.1689 AR$3.1613 AR$13,091 -
May-04 2022 AR$3.3396 AR$3.2227 AR$3.3396 AR$3.2227 AR$68,944 -
May-03 2022 AR$3.2232 AR$3.2063 AR$3.3060 AR$3.2824 AR$66,326 -
May-02 2022 AR$3.2845 AR$3.2717 AR$3.2874 AR$3.2837 AR$8,727 -
May-01 2022 AR$3.2433 AR$3.1932 AR$3.2498 AR$3.1951 AR$5,236 -
Apr-30 2022 AR$3.2089 AR$3.1993 AR$3.3609 AR$3.3441 AR$5,236 -
Apr-27 2022 AR$3.2995 AR$3.2432 AR$3.3154 AR$3.2627 AR$12,218 -
Apr-26 2022 AR$3.2689 AR$3.2419 AR$3.4633 AR$3.4306 AR$12,218 -
Apr-25 2022 AR$3.4317 AR$3.2382 AR$3.4335 AR$3.4056 AR$15,709 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.