Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 25 Seconds ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.316381 Tk0.315571 Tk0.319149 Tk0.319149 Tk26,227 -
May-16 2022 Tk0.312471 Tk0.304657 Tk0.328235 Tk0.328047 Tk4,499 -
May-15 2022 Tk0.327785 Tk0.305539 Tk0.327785 Tk0.312419 Tk5,816 -
May-14 2022 Tk0.3121 Tk0.292503 Tk0.3121 Tk0.305214 Tk5,706 -
May-09 2022 Tk0.344534 Tk0.336748 Tk0.379132 Tk0.37609 Tk110 -
May-08 2022 Tk0.37626 Tk0.372379 Tk0.38774 Tk0.386686 Tk110 -
May-07 2022 Tk0.387839 Tk0.386522 Tk0.398469 Tk0.397515 Tk1,646 -
May-04 2022 Tk0.419935 Tk0.405236 Tk0.419935 Tk0.405236 Tk8,669 -
May-03 2022 Tk0.405297 Tk0.403171 Tk0.415709 Tk0.41275 Tk8,340 -
May-02 2022 Tk0.413012 Tk0.411403 Tk0.413375 Tk0.412907 Tk1,097 -
May-01 2022 Tk0.407821 Tk0.40153 Tk0.408649 Tk0.401765 Tk658 -
Apr-30 2022 Tk0.403505 Tk0.402292 Tk0.422615 Tk0.420504 Tk658 -
Apr-27 2022 Tk0.414892 Tk0.407819 Tk0.416895 Tk0.410271 Tk1,536 -
Apr-26 2022 Tk0.411048 Tk0.407653 Tk0.435488 Tk0.431381 Tk1,536 -
Apr-25 2022 Tk0.431513 Tk0.407187 Tk0.431748 Tk0.428235 Tk1,975 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.