Market Cap Bs.91.65T 2.11%
Volume 24h Bs.4.01T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00419932 Bs.0.00419173 Bs.0.00422599 Bs.0.00419558 Bs.8,230 -
May-03 2024 Bs.0.00419558 Bs.0.00402496 Bs.0.00421234 Bs.0.00405405 Bs.17,714 -
May-02 2024 Bs.0.00405405 Bs.0.00399319 Bs.0.00405849 Bs.0.00403062 Bs.11,758 -
May-01 2024 Bs.0.00403062 Bs.0.00399549 Bs.0.00419542 Bs.0.00419542 Bs.17,989 -
Apr-30 2024 Bs.0.00418262 Bs.0.00416039 Bs.0.00436817 Bs.0.00434263 Bs.3,606 -
Apr-29 2024 Bs.0.00434263 Bs.0.00430148 Bs.0.00439785 Bs.0.00439785 Bs.7,053 -
Apr-28 2024 Bs.0.00439785 Bs.0.0043116 Bs.0.00439796 Bs.0.0043116 Bs.2,596 -
Apr-27 2024 Bs.0.0043116 Bs.0.0043116 Bs.0.00441286 Bs.0.00440712 Bs.13,157 -
Apr-26 2024 Bs.0.00440712 Bs.0.00440712 Bs.0.00449648 Bs.0.00449648 Bs.11,837 -
Apr-25 2024 Bs.0.00449648 Bs.0.00443871 Bs.0.00450489 Bs.0.00443871 Bs.1,518 -
Apr-24 2024 Bs.0.0044387 Bs.0.0044387 Bs.0.00452127 Bs.0.00452078 Bs.30,012 -
Apr-23 2024 Bs.0.00453464 Bs.0.00447908 Bs.0.00454494 Bs.0.00447922 Bs.12,949 -
Apr-22 2024 Bs.0.00447922 Bs.0.00437223 Bs.0.00455402 Bs.0.00437223 Bs.22,947 -
Apr-21 2024 Bs.0.00437223 Bs.0.0043292 Bs.0.00438045 Bs.0.00432958 Bs.4,758 -
Apr-20 2024 Bs.0.00432958 Bs.0.00421801 Bs.0.00434318 Bs.0.00421801 Bs.16,186 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.