Cap Mercado Bs.93.06T
2.49%
Volumen 24h Bs.3.60T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00419932 | Bs.0.00419173 | Bs.0.00422599 | Bs.0.00419558 | Bs.8,230 | - |
May-03 2024 | Bs.0.00419558 | Bs.0.00402496 | Bs.0.00421234 | Bs.0.00405405 | Bs.17,714 | - |
May-02 2024 | Bs.0.00405405 | Bs.0.00399319 | Bs.0.00405849 | Bs.0.00403062 | Bs.11,758 | - |
May-01 2024 | Bs.0.00403062 | Bs.0.00399549 | Bs.0.00419542 | Bs.0.00419542 | Bs.17,989 | - |
Apr-30 2024 | Bs.0.00418262 | Bs.0.00416039 | Bs.0.00436817 | Bs.0.00434263 | Bs.3,606 | - |
Apr-29 2024 | Bs.0.00434263 | Bs.0.00430148 | Bs.0.00439785 | Bs.0.00439785 | Bs.7,053 | - |
Apr-28 2024 | Bs.0.00439785 | Bs.0.0043116 | Bs.0.00439796 | Bs.0.0043116 | Bs.2,596 | - |
Apr-27 2024 | Bs.0.0043116 | Bs.0.0043116 | Bs.0.00441286 | Bs.0.00440712 | Bs.13,157 | - |
Apr-26 2024 | Bs.0.00440712 | Bs.0.00440712 | Bs.0.00449648 | Bs.0.00449648 | Bs.11,837 | - |
Apr-25 2024 | Bs.0.00449648 | Bs.0.00443871 | Bs.0.00450489 | Bs.0.00443871 | Bs.1,518 | - |
Apr-24 2024 | Bs.0.0044387 | Bs.0.0044387 | Bs.0.00452127 | Bs.0.00452078 | Bs.30,012 | - |
Apr-23 2024 | Bs.0.00453464 | Bs.0.00447908 | Bs.0.00454494 | Bs.0.00447922 | Bs.12,949 | - |
Apr-22 2024 | Bs.0.00447922 | Bs.0.00437223 | Bs.0.00455402 | Bs.0.00437223 | Bs.22,947 | - |
Apr-21 2024 | Bs.0.00437223 | Bs.0.0043292 | Bs.0.00438045 | Bs.0.00432958 | Bs.4,758 | - |
Apr-20 2024 | Bs.0.00432958 | Bs.0.00421801 | Bs.0.00434318 | Bs.0.00421801 | Bs.16,186 | - |
Análisis de precios históricos y de mercado de Transhuman Coin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.