Cap Mercado ₹208.87T
1.99%
Volumen 24h ₹8.11T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00967142 | ₹0.0095455 | ₹0.00967142 | ₹0.00963019 | ₹19,091 | - |
May-04 2024 | ₹0.00961295 | ₹0.00959558 | ₹0.00967399 | ₹0.00960439 | ₹18,839 | - |
May-03 2024 | ₹0.00960439 | ₹0.00921381 | ₹0.00964276 | ₹0.00928041 | ₹40,551 | - |
May-02 2024 | ₹0.00928041 | ₹0.00914109 | ₹0.00929057 | ₹0.00922677 | ₹26,915 | - |
May-01 2024 | ₹0.00922678 | ₹0.00914635 | ₹0.00960402 | ₹0.00960402 | ₹41,180 | - |
Apr-30 2024 | ₹0.00957472 | ₹0.00952384 | ₹0.00999947 | ₹0.00994102 | ₹8,256 | - |
Apr-29 2024 | ₹0.00994102 | ₹0.00984681 | ₹0.010067 | ₹0.010067 | ₹16,146 | - |
Apr-28 2024 | ₹0.010067 | ₹0.00986998 | ₹0.010067 | ₹0.00986998 | ₹5,943 | - |
Apr-27 2024 | ₹0.00986998 | ₹0.00986998 | ₹0.010101 | ₹0.010088 | ₹30,118 | - |
Apr-26 2024 | ₹0.010088 | ₹0.010088 | ₹0.010293 | ₹0.010293 | ₹27,096 | - |
Apr-25 2024 | ₹0.010293 | ₹0.01016 | ₹0.010312 | ₹0.01016 | ₹3,475 | - |
Apr-24 2024 | ₹0.01016 | ₹0.01016 | ₹0.010349 | ₹0.010348 | ₹68,703 | - |
Apr-23 2024 | ₹0.01038 | ₹0.010253 | ₹0.010404 | ₹0.010253 | ₹29,642 | - |
Apr-22 2024 | ₹0.010253 | ₹0.010008 | ₹0.010424 | ₹0.010008 | ₹52,529 | - |
Apr-21 2024 | ₹0.010008 | ₹0.00991027 | ₹0.010027 | ₹0.00991113 | ₹10,893 | - |
Análisis de precios históricos y de mercado de Transhuman Coin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4718 INR.