Cap Mercado Tk278.83T
2.85%
Volumen 24h Tk10.85T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.012604 | Tk0.012581 | Tk0.012684 | Tk0.012592 | Tk24,701 | - |
May-03 2024 | Tk0.012592 | Tk0.01208 | Tk0.012643 | Tk0.012168 | Tk53,168 | - |
May-02 2024 | Tk0.012168 | Tk0.011985 | Tk0.012181 | Tk0.012097 | Tk35,290 | - |
May-01 2024 | Tk0.012097 | Tk0.011992 | Tk0.012592 | Tk0.012592 | Tk53,993 | - |
Apr-30 2024 | Tk0.012553 | Tk0.012487 | Tk0.01311 | Tk0.013034 | Tk10,824 | - |
Apr-29 2024 | Tk0.013034 | Tk0.01291 | Tk0.013199 | Tk0.013199 | Tk21,170 | - |
Apr-28 2024 | Tk0.013199 | Tk0.012941 | Tk0.0132 | Tk0.012941 | Tk7,792 | - |
Apr-27 2024 | Tk0.012941 | Tk0.012941 | Tk0.013244 | Tk0.013227 | Tk39,490 | - |
Apr-26 2024 | Tk0.013227 | Tk0.013227 | Tk0.013495 | Tk0.013495 | Tk35,527 | - |
Apr-25 2024 | Tk0.013495 | Tk0.013322 | Tk0.013521 | Tk0.013322 | Tk4,556 | - |
Apr-24 2024 | Tk0.013322 | Tk0.013322 | Tk0.01357 | Tk0.013568 | Tk90,080 | - |
Apr-23 2024 | Tk0.01361 | Tk0.013443 | Tk0.013641 | Tk0.013444 | Tk38,865 | - |
Apr-22 2024 | Tk0.013444 | Tk0.013123 | Tk0.013668 | Tk0.013123 | Tk68,874 | - |
Apr-21 2024 | Tk0.013123 | Tk0.012993 | Tk0.013147 | Tk0.012995 | Tk14,282 | - |
Apr-20 2024 | Tk0.012995 | Tk0.01266 | Tk0.013035 | Tk0.01266 | Tk48,582 | - |
Análisis de precios históricos y de mercado de Transhuman Coin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.