Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.012604 Tk0.012581 Tk0.012684 Tk0.012592 Tk24,701 -
May-03 2024 Tk0.012592 Tk0.01208 Tk0.012643 Tk0.012168 Tk53,168 -
May-02 2024 Tk0.012168 Tk0.011985 Tk0.012181 Tk0.012097 Tk35,290 -
May-01 2024 Tk0.012097 Tk0.011992 Tk0.012592 Tk0.012592 Tk53,993 -
Apr-30 2024 Tk0.012553 Tk0.012487 Tk0.01311 Tk0.013034 Tk10,824 -
Apr-29 2024 Tk0.013034 Tk0.01291 Tk0.013199 Tk0.013199 Tk21,170 -
Apr-28 2024 Tk0.013199 Tk0.012941 Tk0.0132 Tk0.012941 Tk7,792 -
Apr-27 2024 Tk0.012941 Tk0.012941 Tk0.013244 Tk0.013227 Tk39,490 -
Apr-26 2024 Tk0.013227 Tk0.013227 Tk0.013495 Tk0.013495 Tk35,527 -
Apr-25 2024 Tk0.013495 Tk0.013322 Tk0.013521 Tk0.013322 Tk4,556 -
Apr-24 2024 Tk0.013322 Tk0.013322 Tk0.01357 Tk0.013568 Tk90,080 -
Apr-23 2024 Tk0.01361 Tk0.013443 Tk0.013641 Tk0.013444 Tk38,865 -
Apr-22 2024 Tk0.013444 Tk0.013123 Tk0.013668 Tk0.013123 Tk68,874 -
Apr-21 2024 Tk0.013123 Tk0.012993 Tk0.013147 Tk0.012995 Tk14,282 -
Apr-20 2024 Tk0.012995 Tk0.01266 Tk0.013035 Tk0.01266 Tk48,582 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.