Market Cap R47.57T 3.5%
Volume 24h R1.88T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00213158 R0.00212772 R0.00214511 R0.00212968 R4,177 -
May-03 2024 R0.00212968 R0.00204307 R0.00213818 R0.00205784 R8,992 -
May-02 2024 R0.00205784 R0.00202695 R0.00206009 R0.00204594 R5,968 -
May-01 2024 R0.00204595 R0.00202811 R0.0021296 R0.0021296 R9,131 -
Apr-30 2024 R0.0021231 R0.00211182 R0.00221728 R0.00220432 R1,831 -
Apr-29 2024 R0.00220432 R0.00218343 R0.00223235 R0.00223235 R3,580 -
Apr-28 2024 R0.00223235 R0.00218857 R0.0022324 R0.00218857 R1,318 -
Apr-27 2024 R0.00218857 R0.00218857 R0.00223997 R0.00223706 R6,678 -
Apr-26 2024 R0.00223706 R0.00223705 R0.00228241 R0.00228241 R6,008 -
Apr-25 2024 R0.00228241 R0.00225309 R0.00228668 R0.00225309 R771 -
Apr-24 2024 R0.00225309 R0.00225308 R0.002295 R0.00229475 R15,234 -
Apr-23 2024 R0.00230178 R0.00227358 R0.00230701 R0.00227365 R6,573 -
Apr-22 2024 R0.00227365 R0.00221935 R0.00231162 R0.00221935 R11,648 -
Apr-21 2024 R0.00221935 R0.0021975 R0.00222352 R0.00219769 R2,415 -
Apr-20 2024 R0.00219769 R0.00214106 R0.0022046 R0.00214106 R8,216 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.