Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.108517 CL$0.108321 CL$0.109206 CL$0.10842 CL$212,668 -
May-03 2024 CL$0.10842 CL$0.104011 CL$0.108853 CL$0.104763 CL$457,764 -
May-02 2024 CL$0.104763 CL$0.10319 CL$0.104878 CL$0.104157 CL$303,836 -
May-01 2024 CL$0.104157 CL$0.10325 CL$0.108416 CL$0.108416 CL$464,865 -
Apr-30 2024 CL$0.108085 CL$0.107511 CL$0.11288 CL$0.11222 CL$93,195 -
Apr-29 2024 CL$0.11222 CL$0.111157 CL$0.113647 CL$0.113647 CL$182,271 -
Apr-28 2024 CL$0.113647 CL$0.111418 CL$0.11365 CL$0.111418 CL$67,089 -
Apr-27 2024 CL$0.111418 CL$0.111418 CL$0.114035 CL$0.113887 CL$339,995 -
Apr-26 2024 CL$0.113887 CL$0.113887 CL$0.116196 CL$0.116196 CL$305,879 -
Apr-25 2024 CL$0.116196 CL$0.114703 CL$0.116413 CL$0.114703 CL$39,226 -
Apr-24 2024 CL$0.114703 CL$0.114703 CL$0.116837 CL$0.116824 CL$775,563 -
Apr-23 2024 CL$0.117182 CL$0.115746 CL$0.117448 CL$0.11575 CL$334,614 -
Apr-22 2024 CL$0.11575 CL$0.112985 CL$0.117683 CL$0.112985 CL$592,982 -
Apr-21 2024 CL$0.112985 CL$0.111873 CL$0.113197 CL$0.111883 CL$122,963 -
Apr-20 2024 CL$0.111883 CL$0.109 CL$0.112234 CL$0.109 CL$418,275 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.