Market Cap HK$19.95T 2.62%
Volume 24h HK$767.22B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00089973 HK$0.0008981 HK$0.00090544 HK$0.00089892 HK$1,763 -
May-03 2024 HK$0.00089892 HK$0.00086237 HK$0.00090252 HK$0.0008686 HK$3,795 -
May-02 2024 HK$0.0008686 HK$0.00085556 HK$0.00086955 HK$0.00086358 HK$2,519 -
May-01 2024 HK$0.00086358 HK$0.00085605 HK$0.00089889 HK$0.00089889 HK$3,854 -
Apr-30 2024 HK$0.00089615 HK$0.00089139 HK$0.0009359 HK$0.00093043 HK$773 -
Apr-29 2024 HK$0.00093043 HK$0.00092161 HK$0.00094226 HK$0.00094226 HK$1,511 -
Apr-28 2024 HK$0.00094226 HK$0.00092378 HK$0.00094229 HK$0.00092378 HK$556 -
Apr-27 2024 HK$0.00092378 HK$0.00092378 HK$0.00094548 HK$0.00094425 HK$2,819 -
Apr-26 2024 HK$0.00094425 HK$0.00094425 HK$0.00096339 HK$0.00096339 HK$2,536 -
Apr-25 2024 HK$0.00096339 HK$0.00095102 HK$0.0009652 HK$0.00095102 HK$325 -
Apr-24 2024 HK$0.00095102 HK$0.00095101 HK$0.00096871 HK$0.0009686 HK$6,430 -
Apr-23 2024 HK$0.00097157 HK$0.00095967 HK$0.00097378 HK$0.0009597 HK$2,774 -
Apr-22 2024 HK$0.0009597 HK$0.00093677 HK$0.00097572 HK$0.00093677 HK$4,916 -
Apr-21 2024 HK$0.00093677 HK$0.00092755 HK$0.00093853 HK$0.00092763 HK$1,020 -
Apr-20 2024 HK$0.00092763 HK$0.00090373 HK$0.00093055 HK$0.00090373 HK$3,468 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.