Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.8390 Rp1.8356 Rp1.8506 Rp1.8373 Rp3,604,048 -
May-03 2024 Rp1.8373 Rp1.7626 Rp1.8447 Rp1.7754 Rp7,757,631 -
May-02 2024 Rp1.7754 Rp1.7487 Rp1.7773 Rp1.7651 Rp5,149,042 -
May-01 2024 Rp1.7651 Rp1.7497 Rp1.8373 Rp1.8373 Rp7,877,967 -
Apr-30 2024 Rp1.8317 Rp1.8219 Rp1.9129 Rp1.9017 Rp1,579,351 -
Apr-29 2024 Rp1.9017 Rp1.8837 Rp1.9259 Rp1.9259 Rp3,088,907 -
Apr-28 2024 Rp1.9259 Rp1.8881 Rp1.9260 Rp1.8881 Rp1,136,947 -
Apr-27 2024 Rp1.8881 Rp1.8881 Rp1.9325 Rp1.9300 Rp5,761,825 -
Apr-26 2024 Rp1.9300 Rp1.9300 Rp1.9691 Rp1.9691 Rp5,183,662 -
Apr-25 2024 Rp1.9691 Rp1.9438 Rp1.9728 Rp1.9438 Rp664,758 -
Apr-24 2024 Rp1.9438 Rp1.9438 Rp1.9800 Rp1.9798 Rp13,143,313 -
Apr-23 2024 Rp1.9858 Rp1.9615 Rp1.9903 Rp1.9615 Rp5,670,638 -
Apr-22 2024 Rp1.9615 Rp1.9147 Rp1.9943 Rp1.9147 Rp10,049,147 -
Apr-21 2024 Rp1.9147 Rp1.8958 Rp1.9183 Rp1.8960 Rp2,083,832 -
Apr-20 2024 Rp1.8960 Rp1.8472 Rp1.9020 Rp1.8472 Rp7,088,424 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.