Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00083346 CN¥0.00083195 CN¥0.00083875 CN¥0.00083272 CN¥1,633 -
May-03 2024 CN¥0.00083272 CN¥0.00079885 CN¥0.00083604 CN¥0.00080463 CN¥3,516 -
May-02 2024 CN¥0.00080463 CN¥0.00079255 CN¥0.00080551 CN¥0.00079998 CN¥2,334 -
May-01 2024 CN¥0.00079998 CN¥0.00079301 CN¥0.00083269 CN¥0.00083269 CN¥3,570 -
Apr-30 2024 CN¥0.00083015 CN¥0.00082573 CN¥0.00086697 CN¥0.00086191 CN¥716 -
Apr-29 2024 CN¥0.00086191 CN¥0.00085374 CN¥0.00087286 CN¥0.00087286 CN¥1,400 -
Apr-28 2024 CN¥0.00087286 CN¥0.00085575 CN¥0.00087289 CN¥0.00085575 CN¥515 -
Apr-27 2024 CN¥0.00085575 CN¥0.00085575 CN¥0.00087584 CN¥0.0008747 CN¥2,611 -
Apr-26 2024 CN¥0.0008747 CN¥0.0008747 CN¥0.00089244 CN¥0.00089244 CN¥2,349 -
Apr-25 2024 CN¥0.00089244 CN¥0.00088097 CN¥0.00089411 CN¥0.00088097 CN¥301 -
Apr-24 2024 CN¥0.00088097 CN¥0.00088097 CN¥0.00089736 CN¥0.00089726 CN¥5,957 -
Apr-23 2024 CN¥0.00090001 CN¥0.00088899 CN¥0.00090206 CN¥0.00088901 CN¥2,570 -
Apr-22 2024 CN¥0.00088901 CN¥0.00086778 CN¥0.00090386 CN¥0.00086778 CN¥4,554 -
Apr-21 2024 CN¥0.00086778 CN¥0.00085924 CN¥0.00086941 CN¥0.00085931 CN¥944 -
Apr-20 2024 CN¥0.00085931 CN¥0.00083717 CN¥0.00086201 CN¥0.00083717 CN¥3,213 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.