Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00195461 MX$0.00195107 MX$0.00196702 MX$0.00195287 MX$3,831 -
May-03 2024 MX$0.00195287 MX$0.00187345 MX$0.00196067 MX$0.00188699 MX$8,245 -
May-02 2024 MX$0.00188699 MX$0.00185866 MX$0.00188906 MX$0.00187608 MX$5,473 -
May-01 2024 MX$0.00187609 MX$0.00185973 MX$0.00195279 MX$0.00195279 MX$8,373 -
Apr-30 2024 MX$0.00194683 MX$0.00193649 MX$0.0020332 MX$0.00202131 MX$1,679 -
Apr-29 2024 MX$0.00202131 MX$0.00200216 MX$0.00204701 MX$0.00204701 MX$3,283 -
Apr-28 2024 MX$0.00204701 MX$0.00200687 MX$0.00204706 MX$0.00200687 MX$1,208 -
Apr-27 2024 MX$0.00200687 MX$0.00200687 MX$0.002054 MX$0.00205133 MX$6,124 -
Apr-26 2024 MX$0.00205133 MX$0.00205133 MX$0.00209292 MX$0.00209292 MX$5,509 -
Apr-25 2024 MX$0.00209292 MX$0.00206603 MX$0.00209683 MX$0.00206603 MX$707 -
Apr-24 2024 MX$0.00206603 MX$0.00206603 MX$0.00210446 MX$0.00210423 MX$13,969 -
Apr-23 2024 MX$0.00211068 MX$0.00208482 MX$0.00211548 MX$0.00208489 MX$6,027 -
Apr-22 2024 MX$0.00208489 MX$0.00203509 MX$0.0021197 MX$0.00203509 MX$10,681 -
Apr-21 2024 MX$0.00203509 MX$0.00201506 MX$0.00203891 MX$0.00201524 MX$2,215 -
Apr-20 2024 MX$0.00201524 MX$0.0019633 MX$0.00202157 MX$0.0019633 MX$7,534 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.