Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00195604 | MX$0.0019525 | MX$0.00196845 | MX$0.00195429 | MX$3,833 | - |
May-03 2024 | MX$0.00195429 | MX$0.00187482 | MX$0.0019621 | MX$0.00188837 | MX$8,251 | - |
May-02 2024 | MX$0.00188837 | MX$0.00186002 | MX$0.00189044 | MX$0.00187745 | MX$5,477 | - |
May-01 2024 | MX$0.00187746 | MX$0.00186109 | MX$0.00195422 | MX$0.00195422 | MX$8,379 | - |
Apr-30 2024 | MX$0.00194826 | MX$0.0019379 | MX$0.00203468 | MX$0.00202279 | MX$1,680 | - |
Apr-29 2024 | MX$0.00202279 | MX$0.00200362 | MX$0.00204851 | MX$0.00204851 | MX$3,285 | - |
Apr-28 2024 | MX$0.00204851 | MX$0.00200833 | MX$0.00204856 | MX$0.00200833 | MX$1,209 | - |
Apr-27 2024 | MX$0.00200833 | MX$0.00200833 | MX$0.0020555 | MX$0.00205283 | MX$6,128 | - |
Apr-26 2024 | MX$0.00205283 | MX$0.00205283 | MX$0.00209445 | MX$0.00209445 | MX$5,514 | - |
Apr-25 2024 | MX$0.00209445 | MX$0.00206754 | MX$0.00209837 | MX$0.00206754 | MX$707 | - |
Apr-24 2024 | MX$0.00206754 | MX$0.00206754 | MX$0.002106 | MX$0.00210577 | MX$13,980 | - |
Apr-23 2024 | MX$0.00211222 | MX$0.00208635 | MX$0.00211702 | MX$0.00208641 | MX$6,031 | - |
Apr-22 2024 | MX$0.00208641 | MX$0.00203658 | MX$0.00212125 | MX$0.00203658 | MX$10,689 | - |
Apr-21 2024 | MX$0.00203658 | MX$0.00201653 | MX$0.0020404 | MX$0.00201671 | MX$2,216 | - |
Apr-20 2024 | MX$0.00201671 | MX$0.00196474 | MX$0.00202305 | MX$0.00196474 | MX$7,539 | - |
Análisis de precios históricos y de mercado de Transhuman Coin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.