Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00017446 AU$0.00017414 AU$0.00017557 AU$0.0001743 AU$342 -
May-03 2024 AU$0.0001743 AU$0.00016722 AU$0.000175 AU$0.00016842 AU$736 -
May-02 2024 AU$0.00016842 AU$0.0001659 AU$0.00016861 AU$0.00016745 AU$488 -
May-01 2024 AU$0.00016745 AU$0.00016599 AU$0.0001743 AU$0.0001743 AU$747 -
Apr-30 2024 AU$0.00017377 AU$0.00017284 AU$0.00018147 AU$0.00018041 AU$150 -
Apr-29 2024 AU$0.00018041 AU$0.0001787 AU$0.00018271 AU$0.00018271 AU$293 -
Apr-28 2024 AU$0.00018271 AU$0.00017912 AU$0.00018271 AU$0.00017912 AU$108 -
Apr-27 2024 AU$0.00017912 AU$0.00017912 AU$0.00018333 AU$0.00018309 AU$547 -
Apr-26 2024 AU$0.00018309 AU$0.00018309 AU$0.0001868 AU$0.0001868 AU$492 -
Apr-25 2024 AU$0.0001868 AU$0.00018441 AU$0.00018715 AU$0.00018441 AU$63 -
Apr-24 2024 AU$0.0001844 AU$0.0001844 AU$0.00018784 AU$0.00018781 AU$1,247 -
Apr-23 2024 AU$0.00018839 AU$0.00018608 AU$0.00018882 AU$0.00018609 AU$538 -
Apr-22 2024 AU$0.00018609 AU$0.00018164 AU$0.0001892 AU$0.00018164 AU$953 -
Apr-21 2024 AU$0.00018164 AU$0.00017986 AU$0.00018198 AU$0.00017987 AU$198 -
Apr-20 2024 AU$0.00017987 AU$0.00017524 AU$0.00018044 AU$0.00017524 AU$672 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.