Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00010422 CHF0.00010403 CHF0.00010488 CHF0.00010413 CHF204 -
May-03 2024 CHF0.00010413 CHF0.00009989 CHF0.00010454 CHF0.00010061 CHF440 -
May-02 2024 CHF0.00010061 CHF0.0000991 CHF0.00010072 CHF0.00010003 CHF292 -
May-01 2024 CHF0.00010003 CHF0.00009916 CHF0.00010412 CHF0.00010412 CHF446 -
Apr-30 2024 CHF0.00010381 CHF0.00010325 CHF0.00010841 CHF0.00010778 CHF90 -
Apr-29 2024 CHF0.00010778 CHF0.00010676 CHF0.00010915 CHF0.00010915 CHF175 -
Apr-28 2024 CHF0.00010915 CHF0.00010701 CHF0.00010915 CHF0.00010701 CHF64 -
Apr-27 2024 CHF0.00010701 CHF0.00010701 CHF0.00010952 CHF0.00010938 CHF327 -
Apr-26 2024 CHF0.00010938 CHF0.00010938 CHF0.00011159 CHF0.00011159 CHF294 -
Apr-25 2024 CHF0.00011159 CHF0.00011016 CHF0.0001118 CHF0.00011016 CHF38 -
Apr-24 2024 CHF0.00011016 CHF0.00011016 CHF0.00011221 CHF0.0001122 CHF745 -
Apr-23 2024 CHF0.00011254 CHF0.00011116 CHF0.0001128 CHF0.00011117 CHF321 -
Apr-22 2024 CHF0.00011117 CHF0.00010851 CHF0.00011302 CHF0.00010851 CHF570 -
Apr-21 2024 CHF0.00010851 CHF0.00010744 CHF0.00010872 CHF0.00010745 CHF118 -
Apr-20 2024 CHF0.00010745 CHF0.00010468 CHF0.00010779 CHF0.00010468 CHF402 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.