Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00054587 RM0.00054489 RM0.00054934 RM0.00054539 RM1,070 -
May-03 2024 RM0.00054539 RM0.00052321 RM0.00054757 RM0.00052699 RM2,303 -
May-02 2024 RM0.00052699 RM0.00051908 RM0.00052757 RM0.00052394 RM1,528 -
May-01 2024 RM0.00052394 RM0.00051938 RM0.00054537 RM0.00054537 RM2,338 -
Apr-30 2024 RM0.0005437 RM0.00054081 RM0.00056782 RM0.0005645 RM469 -
Apr-29 2024 RM0.0005645 RM0.00055915 RM0.00057168 RM0.00057168 RM917 -
Apr-28 2024 RM0.00057168 RM0.00056047 RM0.00057169 RM0.00056047 RM337 -
Apr-27 2024 RM0.00056047 RM0.00056047 RM0.00057363 RM0.00057289 RM1,710 -
Apr-26 2024 RM0.00057289 RM0.00057288 RM0.0005845 RM0.0005845 RM1,539 -
Apr-25 2024 RM0.0005845 RM0.00057699 RM0.00058559 RM0.00057699 RM197 -
Apr-24 2024 RM0.00057699 RM0.00057699 RM0.00058772 RM0.00058766 RM3,901 -
Apr-23 2024 RM0.00058946 RM0.00058224 RM0.0005908 RM0.00058226 RM1,683 -
Apr-22 2024 RM0.00058226 RM0.00056835 RM0.00059198 RM0.00056835 RM2,983 -
Apr-21 2024 RM0.00056835 RM0.00056276 RM0.00056942 RM0.00056281 RM619 -
Apr-20 2024 RM0.00056281 RM0.0005483 RM0.00056457 RM0.0005483 RM2,104 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.