Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 50 Seconds ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00015744 CA$0.00015716 CA$0.00015844 CA$0.0001573 CA$309 -
May-03 2024 CA$0.0001573 CA$0.0001509 CA$0.00015793 CA$0.00015199 CA$664 -
May-02 2024 CA$0.00015199 CA$0.00014971 CA$0.00015216 CA$0.00015112 CA$441 -
May-01 2024 CA$0.00015112 CA$0.0001498 CA$0.0001573 CA$0.0001573 CA$674 -
Apr-30 2024 CA$0.00015682 CA$0.00015598 CA$0.00016377 CA$0.00016281 CA$135 -
Apr-29 2024 CA$0.00016281 CA$0.00016127 CA$0.00016489 CA$0.00016489 CA$264 -
Apr-28 2024 CA$0.00016489 CA$0.00016165 CA$0.00016489 CA$0.00016165 CA$97 -
Apr-27 2024 CA$0.00016165 CA$0.00016165 CA$0.00016545 CA$0.00016523 CA$493 -
Apr-26 2024 CA$0.00016523 CA$0.00016523 CA$0.00016858 CA$0.00016858 CA$444 -
Apr-25 2024 CA$0.00016858 CA$0.00016642 CA$0.0001689 CA$0.00016642 CA$57 -
Apr-24 2024 CA$0.00016642 CA$0.00016642 CA$0.00016951 CA$0.00016949 CA$1,125 -
Apr-23 2024 CA$0.00017001 CA$0.00016793 CA$0.0001704 CA$0.00016794 CA$485 -
Apr-22 2024 CA$0.00016794 CA$0.00016392 CA$0.00017074 CA$0.00016392 CA$860 -
Apr-21 2024 CA$0.00016392 CA$0.00016231 CA$0.00016423 CA$0.00016233 CA$178 -
Apr-20 2024 CA$0.00016233 CA$0.00015814 CA$0.00016284 CA$0.00015814 CA$607 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.