Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Transhuman Coin THC

Transhuman Coin (THC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.101142 AR$0.100959 AR$0.101784 AR$0.101051 AR$198,214 -
May-03 2024 AR$0.101051 AR$0.096942 AR$0.101455 AR$0.097643 AR$426,652 -
May-02 2024 AR$0.097643 AR$0.096177 AR$0.09775 AR$0.097078 AR$283,186 -
May-01 2024 AR$0.097078 AR$0.096232 AR$0.101048 AR$0.101048 AR$433,270 -
Apr-30 2024 AR$0.100739 AR$0.100204 AR$0.105208 AR$0.104593 AR$86,861 -
Apr-29 2024 AR$0.104593 AR$0.103602 AR$0.105923 AR$0.105923 AR$169,883 -
Apr-28 2024 AR$0.105923 AR$0.103846 AR$0.105926 AR$0.103846 AR$62,530 -
Apr-27 2024 AR$0.103846 AR$0.103846 AR$0.106285 AR$0.106146 AR$316,887 -
Apr-26 2024 AR$0.106146 AR$0.106146 AR$0.108299 AR$0.108299 AR$285,090 -
Apr-25 2024 AR$0.108299 AR$0.106907 AR$0.108501 AR$0.106907 AR$36,560 -
Apr-24 2024 AR$0.106907 AR$0.106907 AR$0.108896 AR$0.108884 AR$722,852 -
Apr-23 2024 AR$0.109218 AR$0.10788 AR$0.109466 AR$0.107883 AR$311,872 -
Apr-22 2024 AR$0.107883 AR$0.105306 AR$0.109684 AR$0.105306 AR$552,680 -
Apr-21 2024 AR$0.105306 AR$0.10427 AR$0.105504 AR$0.104279 AR$114,606 -
Apr-20 2024 AR$0.104279 AR$0.101592 AR$0.104606 AR$0.101592 AR$389,847 -

Historical and market price analysis of Transhuman Coin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.