Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 22 Seconds ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2023 R0.00013749 R0.00013749 R0.00013749 R0.00013749 - -
Mar-14 2023 R0.00013749 R0.00013749 R0.00013749 R0.00013749 - -
Mar-13 2023 R0.00013749 R0.00013749 R0.00013749 R0.00013749 - -
Mar-12 2023 R0.00013749 R0.00013749 R0.00013749 R0.00013749 - -
Mar-11 2023 R0.00013749 R0.00013749 R0.00013749 R0.00013749 - -
Mar-10 2023 R0.00013749 R0.00013749 R0.00013749 R0.00013749 - -
Mar-09 2023 R0.00013749 R0.00013749 R0.00013757 R0.00013757 - -
Mar-08 2023 R0.00013757 R0.00010416 R0.00039227 R0.00039069 R579 -
Mar-07 2023 R0.00039033 R0.00038603 R0.00588746 R0.00583508 R4,586 -
Mar-06 2023 R0.00583517 R0.0057571 R0.00588443 R0.00578969 R1,621 -
Mar-05 2023 R0.00578588 R0.00577367 R0.00589029 R0.00581552 R2,915 -
Mar-04 2023 R0.00581411 R0.00545297 R0.00582472 R0.00545297 R44,753 -
Mar-03 2023 R0.00545683 R0.0053844 R0.0058859 R0.00588589 R40,688 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.