Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-15 2023 RM0.00003529 RM0.00003529 RM0.00003529 RM0.00003529 - -
Mar-14 2023 RM0.00003529 RM0.00003529 RM0.00003529 RM0.00003529 - -
Mar-13 2023 RM0.00003529 RM0.00003529 RM0.00003529 RM0.00003529 - -
Mar-12 2023 RM0.00003529 RM0.00003529 RM0.00003529 RM0.00003529 - -
Mar-11 2023 RM0.00003529 RM0.00003529 RM0.00003529 RM0.00003529 - -
Mar-10 2023 RM0.00003529 RM0.00003529 RM0.00003529 RM0.00003529 - -
Mar-09 2023 RM0.00003529 RM0.00003529 RM0.00003532 RM0.00003532 - -
Mar-08 2023 RM0.00003532 RM0.00002674 RM0.00010071 RM0.0001003 RM149 -
Mar-07 2023 RM0.00010021 RM0.00009911 RM0.00151157 RM0.00149812 RM1,177 -
Mar-06 2023 RM0.00149814 RM0.0014781 RM0.00151079 RM0.00148647 RM416 -
Mar-05 2023 RM0.00148549 RM0.00148235 RM0.00151229 RM0.0014931 RM748 -
Mar-04 2023 RM0.00149274 RM0.00140002 RM0.00149546 RM0.00140002 RM11,490 -
Mar-03 2023 RM0.00140101 RM0.00138241 RM0.00151117 RM0.00151116 RM10,446 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.